xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 14:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -2.24% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
NEXONexo
|
$0.72 | $0.742 | $0.699 | $60.13万 | $4.57亿 | 0.28% |
| 481 |
LISTALista DAO
|
$0.0754 | $0.0754 | $0.0722 | $24.16万 | $1,680.58万 | 2.17% |
| 202 |
MRNABMRNAB
|
$255.98 | $273.47 | $250.76 | $87.21万 | — | -5.73% |
| 50 |
FILFilecoin
|
$0.756 | $0.7744 | $0.7313 | $800.19万 | $6.31亿 | -1.32% |
| 662 |
NFLXBNFLXB
|
$63.1 | $64.18 | $62.66 | $7.35万 | — | -1.41% |
| 603 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $12.08万 | $759.24万 | -1.03% |
| 396 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0537 | $33.35万 | $1,886.03万 | -0.73% |
| 517 |
MIRAMira Network
|
$0.03473 | $0.03607 | $0.03392 | $20.49万 | $654.41万 | -1.59% |
| 643 |
STEEM斯蒂姆币
|
$0.04612 | $0.04754 | $0.0457 | $9.27万 | $2,595.63万 | -1.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.9 | $68.19 | $63.64 | $1,691.83万 | $1.68亿 | -2.75% |
| 514 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.52万 | $3,261.73万 | 2.24% |
| 271 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $59.48万 | — | 1.60% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 681 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.90万 | — | -0.11% |
| 636 |
DCRDecred
|
$11.71 | $12.18 | $11.63 | $9.64万 | $2.07亿 | -3.14% |
| 171 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.1254 | $112.62万 | $2,408.76万 | 0.16% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Filecoin _加密货币行情
Initia _以太坊ETH价格
Polygon _数字货币市值
Pyth Network _比特币行情
以太坊 _比特币行情
币安币 _数字货币市值
Aerodrome _比特币行情
Plasma _币种排行
CyberConnect _加密货币行情
USDC _比特币
MegaETH _币种排行
BitTensor _币种排行
Render _数字货币市值
RWUSD _币种排行
Pudgy Penguins _BTC行情
United Stables _加密货币行情
PAX Gold _比特币
Chainlink _以太坊ETH价格
Render _加密货币行情
BEAMX _数字货币市值
Initia _BTC行情
MegaETH _以太坊ETH价格
Aptos _币种排行
CyberConnect _币种排行
Chainlink _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
Aptos _比特币行情
Ripple USD _数字货币市值
Holo _比特币行情
以太坊 _比特币
Artificial _数字货币市值
Artificial _以太坊ETH价格
Ondo _数字货币市值
艾达币 _比特币行情
Ondo _以太坊ETH价格
RWUSD _比特币
Ondo _比特币行情
Hyperliquid _币种排行