Circle Internet Group (bStocks
CRCLB · 美元计价
$65.58
-3.10%
≈ ￥432.828
(-$2.10)
更新于 2026-11-11 15:10:07
24H 最高$68.19
24H 最低$63.64
今日开盘$67.68
24H 成交量$1,728.28万
流通市值$1.68亿
24H 涨跌额(-$2.10)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
NEXONexo
|
$0.708 | $0.742 | $0.699 | $60.44万 | $4.57亿 | -1.53% |
| 478 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $24.42万 | $1,680.58万 | 0.94% |
| 204 |
MRNABMRNAB
|
$254.43 | $273.47 | $250.76 | $87.61万 | — | -6.23% |
| 52 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $799.72万 | $6.31亿 | -1.59% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.36万 | — | -1.25% |
| 607 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $11.96万 | $759.24万 | -2.14% |
| 404 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0537 | $32.31万 | $1,886.03万 | -1.45% |
| 516 |
MIRAMira Network
|
$0.0346 | $0.03607 | $0.03392 | $20.62万 | $654.41万 | -1.84% |
| 644 |
STEEM斯蒂姆币
|
$0.04592 | $0.04754 | $0.0457 | $9.37万 | $2,595.63万 | -1.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $68.19 | $63.64 | $1,728.28万 | $1.68亿 | -3.10% |
| 517 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $20.56万 | $3,261.73万 | 2.47% |
| 272 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $58.18万 | — | -0.53% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $3.98万 | — | -0.11% |
| 641 |
DCRDecred
|
$11.59 | $12.12 | $11.53 | $9.54万 | $2.07亿 | -4.06% |
| 190 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $95.17万 | $2,408.76万 | -0.85% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Midnight _加密货币行情
Hyperliquid _币种排行
Artificial _加密货币行情
Near Protocol _加密货币行情
牛来 _BTC行情
Act I : The _以太坊ETH价格
NBISB _加密货币行情
瑞波币 _比特币行情
Shiba Inu _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Caldera _比特币
莱特币 _数字货币市值
KORUB _币种排行
CyberConnect _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _比特币
Injective _币种排行
Ethena _加密货币行情
Aster _BTC行情
比特币 _BTC行情
BitTensor _数字货币市值
Sui _币种排行
First Digital _加密货币行情
MegaETH _比特币行情
NFPrompt _比特币
BFUSD _比特币行情
USDC _BTC行情
Chainlink _数字货币市值
瑞波币 _加密货币行情
NFPrompt _比特币行情
Aave _以太坊ETH价格
PAX Gold _比特币行情
USD.AI _以太坊ETH价格
CyberConnect _比特币行情
QQQB _比特币
BitTensor _比特币行情
比特币
Huma Finance _币种排行