量子链
QTUM · 美元计价
$0.694
0.14%
≈ ￥4.5804
($0.00)
更新于 2026-11-11 22:15:01
24H 最高$0.705
24H 最低$0.677
今日开盘$0.693
24H 成交量$4.61万
流通市值$6,845.13万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $6.13万 | $2,622.08万 | -0.65% |
| 274 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
NEXONexo
|
$0.714 | $0.742 | $0.699 | $62.94万 | $4.57亿 | 0.42% |
| 461 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0722 | $23.53万 | $1,680.58万 | 0.95% |
| 212 |
MRNABMRNAB
|
$253.81 | $273.00 | $250.76 | $80.09万 | — | -4.59% |
| 60 |
FILFilecoin
|
$0.7671 | $0.772 | $0.7313 | $676.78万 | $6.31亿 | 1.24% |
| 649 |
NFLXBNFLXB
|
$63.14 | $64.00 | $62.66 | $8.25万 | — | -1.30% |
| 618 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $10.69万 | $759.24万 | -1.59% |
| 491 |
HOLOHoloworld AI
|
$0.0545 | $0.0566 | $0.0537 | $21.21万 | $1,886.03万 | -1.98% |
| 467 |
MIRAMira Network
|
$0.03512 | $0.03607 | $0.03392 | $23.28万 | $654.41万 | -0.45% |
| 650 |
STEEM斯蒂姆币
|
$0.04638 | $0.04754 | $0.0457 | $8.21万 | $2,595.63万 | -0.98% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$65.38 | $67.57 | $63.64 | $1,605.38万 | $1.68亿 | -0.53% |
| 496 |
PROVESuccinct
|
$0.1774 | $0.1777 | $0.165 | $20.91万 | $3,261.73万 | 5.16% |
| 293 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $48.70万 | — | -6.80% |
| 166 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 687 |
BBBBBB
|
$9.42 | $9.42 | $8.78 | $3.33万 | — | 4.20% |
| 637 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.28万 | $2.07亿 | -2.44% |
| 105 |
OPGOpenGradient
|
$0.1409 | $0.1444 | $0.1254 | $221.75万 | $2,408.76万 | 9.99% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |