Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.65
-2.05%
≈ ￥809.49
(-$2.56)
更新于 2026-11-11 14:15:07
24H 最高$126.37
24H 最低$118.65
今日开盘$125.21
24H 成交量$944.84万
流通市值$4,982.68万
24H 涨跌额(-$2.56)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -1.61% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
NEXONexo
|
$0.719 | $0.742 | $0.699 | $60.14万 | $4.57亿 | 0.00% |
| 485 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $23.48万 | $1,680.58万 | 1.90% |
| 203 |
MRNABMRNAB
|
$255.7 | $273.47 | $250.76 | $87.02万 | — | -6.24% |
| 50 |
FILFilecoin
|
$0.757 | $0.7744 | $0.7313 | $798.29万 | $6.31亿 | -0.68% |
| 662 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $7.39万 | — | -1.17% |
| 602 |
RARESuperRare
|
$0.01061 | $0.01093 | $0.01045 | $12.23万 | $759.24万 | -0.84% |
| 395 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0537 | $33.45万 | $1,886.03万 | 0.37% |
| 514 |
MIRAMira Network
|
$0.0349 | $0.03607 | $0.03392 | $20.54万 | $654.41万 | -0.97% |
| 644 |
STEEM斯蒂姆币
|
$0.04622 | $0.04754 | $0.0457 | $9.08万 | $2,595.63万 | -0.73% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.96 | $68.19 | $63.64 | $1,695.09万 | $1.68亿 | -2.69% |
| 516 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 2.18% |
| 269 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.11万 | — | 2.67% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.94万 | — | 0.11% |
| 636 |
DCRDecred
|
$11.76 | $12.18 | $11.63 | $9.61万 | $2.07亿 | -2.73% |
| 169 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.1254 | $112.86万 | $2,408.76万 | 0.55% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aave _数字货币市值
Solana _比特币
CyberConnect _加密货币行情
Uniswap _比特币
Aptos _币种排行
USDC _以太坊ETH价格
比特现金 _币种排行
Aster _加密货币行情
Polygon _比特币行情
Solana _比特币行情
Ether.fi _币种排行
Pudgy Penguins _数字货币市值
Holo _币种排行
Quant _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _BTC行情
Holo _比特币行情
波场 _比特币行情
Aptos _以太坊ETH价格
AMDB _比特币行情
Act I : The _BTC行情
LayerZero _加密货币行情
狗币 _数字货币市值
BitTensor _比特币行情
牛来 _BTC行情
RWUSD _比特币
Plasma _比特币
波场 _币种排行
First Digital _数字货币市值
Solana _以太坊ETH价格
QQQB _加密货币行情
Hedera _以太坊ETH价格
USD.AI _加密货币行情
狗币 _BTC行情
比特币 _数字货币市值
狗币 _BTC行情
Aave _比特币
Render _以太坊ETH价格
USDC _以太坊ETH价格
Render _加密货币行情