Metis Token
METIS · 美元计价
$2.57
-1.53%
≈ ￥16.962
(-$0.04)
更新于 2026-11-11 14:45:02
24H 最高$2.68
24H 最低$2.54
今日开盘$2.61
24H 成交量$28.95万
流通市值$2,112.03万
24H 涨跌额(-$0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -2.89% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $60.86万 | $4.57亿 | -0.56% |
| 481 |
LISTALista DAO
|
$0.0753 | $0.0756 | $0.0722 | $24.16万 | $1,680.58万 | 1.35% |
| 202 |
MRNABMRNAB
|
$255.39 | $273.47 | $250.76 | $87.25万 | — | -5.74% |
| 50 |
FILFilecoin
|
$0.7557 | $0.7744 | $0.7313 | $801.11万 | $6.31亿 | -1.58% |
| 662 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.34万 | — | -1.27% |
| 602 |
RARESuperRare
|
$0.01053 | $0.01093 | $0.01045 | $12.19万 | $759.24万 | -1.77% |
| 403 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0537 | $32.56万 | $1,886.03万 | -1.45% |
| 523 |
MIRAMira Network
|
$0.03483 | $0.03607 | $0.03392 | $20.02万 | $654.41万 | -1.39% |
| 644 |
STEEM斯蒂姆币
|
$0.04599 | $0.04754 | $0.0457 | $9.28万 | $2,595.63万 | -1.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.19 | $63.64 | $1,691.65万 | $1.68亿 | -3.23% |
| 520 |
PROVESuccinct
|
$0.1732 | $0.1764 | $0.165 | $20.37万 | $3,261.73万 | 1.23% |
| 270 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $59.63万 | — | -0.53% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 681 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | -0.11% |
| 641 |
DCRDecred
|
$11.7 | $12.17 | $11.62 | $9.55万 | $2.07亿 | -3.55% |
| 171 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1254 | $112.91万 | $2,408.76万 | -0.16% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Bubblemaps _数字货币市值
ONEchain _加密货币行情
Ether.fi _比特币行情
币安币 _数字货币市值
Artificial _币种排行
Quant _比特币
以太坊 _比特币行情
Ripple USD _以太坊ETH价格
Shiba Inu _比特币
Artificial _数字货币市值
Near Protocol _BTC行情
EUR _币种排行
Aave _比特币行情
BEB _加密货币行情
Ondo _比特币
PAX Gold _币种排行
Binance _比特币行情
PAX Gold _加密货币行情
牛来 _数字货币市值
TONToken _比特币行情
Holo _BTC行情
BEB _比特币
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
莱特币 _比特币
瑞波币 _以太坊ETH价格
StraitsX USD _比特币
First Digital _数字货币市值
QQQB _以太坊ETH价格
Wrapped _BTC行情
NFPrompt _比特币行情
Internet _BTC行情
Pudgy Penguins _加密货币行情
Midnight _比特币
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Shiba Inu _加密货币行情
Sophon _以太坊ETH价格
比特币 _数字货币市值
Particle _数字货币市值