MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-11 14:45:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -2.89% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $60.86万 | $4.57亿 | -0.56% |
| 481 |
LISTALista DAO
|
$0.0753 | $0.0756 | $0.0722 | $24.16万 | $1,680.58万 | 1.35% |
| 202 |
MRNABMRNAB
|
$255.39 | $273.47 | $250.76 | $87.25万 | — | -5.74% |
| 50 |
FILFilecoin
|
$0.7557 | $0.7744 | $0.7313 | $801.11万 | $6.31亿 | -1.58% |
| 662 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.34万 | — | -1.27% |
| 602 |
RARESuperRare
|
$0.01053 | $0.01093 | $0.01045 | $12.19万 | $759.24万 | -1.77% |
| 403 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0537 | $32.56万 | $1,886.03万 | -1.45% |
| 523 |
MIRAMira Network
|
$0.03483 | $0.03607 | $0.03392 | $20.02万 | $654.41万 | -1.39% |
| 644 |
STEEM斯蒂姆币
|
$0.04599 | $0.04754 | $0.0457 | $9.28万 | $2,595.63万 | -1.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.19 | $63.64 | $1,691.65万 | $1.68亿 | -3.23% |
| 520 |
PROVESuccinct
|
$0.1732 | $0.1764 | $0.165 | $20.37万 | $3,261.73万 | 1.23% |
| 270 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $59.63万 | — | -0.53% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 681 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | -0.11% |
| 641 |
DCRDecred
|
$11.7 | $12.17 | $11.62 | $9.55万 | $2.07亿 | -3.55% |
| 171 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1254 | $112.91万 | $2,408.76万 | -0.16% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
First Digital _数字货币市值
Render _比特币行情
以太坊 _以太坊ETH价格
Particle _比特币行情
First Digital _加密货币行情
瑞波币 _加密货币行情
Gram _以太坊ETH价格
Tether Gold _数字货币市值
Polygon _数字货币市值
BEB _比特币
Official _以太坊ETH价格
BFUSD _币种排行
SOXSB _以太坊ETH价格
SOXSB _加密货币行情
Initia _数字货币市值
Artificial _加密货币行情
EUR _加密货币行情
MegaETH _比特币行情
以太坊 _币种排行
Render _加密货币行情
Official _加密货币行情
Polygon _币种排行
Initia _以太坊ETH价格
BitTensor _以太坊ETH价格
MegaETH _加密货币行情
Hedera _加密货币行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
牛来 _币种排行
Pepe _BTC行情
Holo _数字货币市值
Ondo _BTC行情
Binance _BTC行情
Chainlink _BTC行情
United Stables _BTC行情
Caldera _数字货币市值
KORUB _币种排行
Internet _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _比特币行情