Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $60.15万 | $4.57亿 | 0.28% |
| 485 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $23.45万 | $1,680.58万 | 1.22% |
| 201 |
MRNABMRNAB
|
$255.6 | $273.47 | $250.76 | $87.35万 | — | -6.35% |
| 50 |
FILFilecoin
|
$0.7612 | $0.7744 | $0.7313 | $799.11万 | $6.31亿 | -0.63% |
| 661 |
NFLXBNFLXB
|
$63.13 | $64.18 | $62.66 | $7.69万 | — | -1.25% |
| 602 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.27万 | $759.24万 | -0.75% |
| 398 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.19万 | $1,886.03万 | 0.55% |
| 518 |
MIRAMira Network
|
$0.03523 | $0.03607 | $0.03392 | $20.40万 | $654.41万 | -0.34% |
| 644 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.07万 | $2,595.63万 | -1.07% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.08 | $68.19 | $63.64 | $1,694.90万 | $1.68亿 | -2.92% |
| 516 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $20.42万 | $3,261.73万 | 2.35% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.61万 | — | 1.59% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | 0.00% |
| 638 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $9.54万 | $2.07亿 | -2.65% |
| 168 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $113.94万 | $2,408.76万 | 0.39% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
ONEchain _以太坊ETH价格
Render _以太坊ETH价格
Ethena USDe _BTC行情
USDC _比特币
Aave _币种排行
Ripple USD _加密货币行情
Official _以太坊ETH价格
Arbitrum _加密货币行情
莱特币 _比特币
莱特币 _币种排行
Polkadot _比特币
Near Protocol _BTC行情
Sui _加密货币行情
Artificial _BTC行情
Pump.fun _比特币
比特币 _数字货币市值
BEB _比特币行情
Ethena USDe _币种排行
NBISB _加密货币行情
BEB _比特币
ONEchain _比特币行情
Act I : The _币种排行
USD1 _比特币
牛来 _数字货币市值
Midnight _币种排行
USD1 _数字货币市值
USD.AI _BTC行情
达世币 _币种排行
以太坊 _比特币
EUR _以太坊ETH价格
TONToken _加密货币行情
First Digital _BTC行情
Midnight _比特币行情
Arbitrum _比特币
比特币 _比特币行情
BENQI _BTC行情
Aave _比特币
Solana _加密货币行情
Holo _比特币行情