Ankr
ANKR · 美元计价
$0.00365
-3.69%
≈ ￥0.02409
(-$0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.00381
24H 最低$0.00363
今日开盘$0.00379
24H 成交量$18.96万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -1.61% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
NEXONexo
|
$0.721 | $0.742 | $0.699 | $60.15万 | $4.57亿 | 0.42% |
| 485 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $23.50万 | $1,680.58万 | 1.76% |
| 203 |
MRNABMRNAB
|
$255.9 | $273.47 | $250.76 | $87.05万 | — | -6.17% |
| 50 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $798.53万 | $6.31亿 | -1.06% |
| 663 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $7.35万 | — | -1.19% |
| 603 |
RARESuperRare
|
$0.01059 | $0.01093 | $0.01045 | $12.22万 | $759.24万 | -1.21% |
| 397 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0537 | $33.34万 | $1,886.03万 | -0.36% |
| 514 |
MIRAMira Network
|
$0.03486 | $0.03607 | $0.03392 | $20.55万 | $654.41万 | -1.39% |
| 644 |
STEEM斯蒂姆币
|
$0.04618 | $0.04754 | $0.0457 | $9.08万 | $2,595.63万 | -1.09% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.19 | $63.64 | $1,694.58万 | $1.68亿 | -2.75% |
| 515 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.50万 | $3,261.73万 | 2.53% |
| 270 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.05万 | — | 2.13% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.94万 | — | 0.11% |
| 636 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.63万 | $2.07亿 | -2.81% |
| 170 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.1254 | $112.66万 | $2,408.76万 | 0.39% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
币安币 _比特币
Chainlink _比特币行情
Pepe _比特币
Hedera _比特币
狗币 _以太坊ETH价格
Chainlink _比特币
Pyth Network _比特币行情
Aerodrome _BTC行情
Quant _比特币
MegaETH _比特币
PAX Gold _加密货币行情
Plasma _BTC行情
艾达币 _比特币行情
Initia _比特币行情
Filecoin _比特币行情
Midnight _加密货币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _加密货币行情
TONToken _以太坊ETH价格
CyberConnect _加密货币行情
Pyth Network _币种排行
OFFICIAL TRUMP _BTC行情
Initia _以太坊ETH价格
Pump.fun _加密货币行情
Artificial _比特币
Particle _以太坊ETH价格
Aave _币种排行
Holo _加密货币行情
KORUB _比特币行情
Artificial _比特币行情
Ripple USD _BTC行情
瑞波币 _比特币行情
Polkadot _BTC行情
TQQQB _数字货币市值
Particle _加密货币行情
USD1 _数字货币市值
Arbitrum _加密货币行情
EUR _数字货币市值
SNXXB _以太坊ETH价格